Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,631.00 | 1,641.00 | 1,626.00 | 1,626.00 | 7,6007.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,665.00 | 1,667.00 | 1,625.00 | 1,628.00 | 9,2009.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,625.00 | 1,656.00 | 1,625.00 | 1,651.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,600.00 | 1,661.00 | 1,595.00 | 1,638.00 | 24,60024.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,665.00 | 1,699.00 | 1,580.00 | 1,596.00 | 44,80044.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,725.00 | 1,745.00 | 1,643.00 | 1,660.00 | 68,50068.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,802.00 | 1,871.00 | 1,721.00 | 1,748.00 | 149,200149.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,127.00 | 2,219.00 | 1,769.00 | 1,785.00 | 502,200502.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,119.00 | 2,469.00 | 2,038.00 | 2,090.00 | 1,916,6001.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,894.00 | 2,069.00 | 1,805.00 | 2,069.00 | 155,700155.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,672.00 | 1,737.00 | 1,667.00 | 1,669.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,683.00 | 1,683.00 | 1,675.00 | 1,675.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,676.00 | 1,701.00 | 1,676.00 | 1,690.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,681.00 | 1,750.00 | 1,681.00 | 1,687.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,713.00 | 1,713.00 | 1,687.00 | 1,687.00 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,713.00 | 1,740.00 | 1,713.00 | 1,719.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,683.00 | 1,750.00 | 1,680.00 | 1,750.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,687.00 | 1,727.00 | 1,687.00 | 1,689.00 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,670.00 | 1,722.00 | 1,670.00 | 1,708.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,677.00 | 1,681.00 | 1,670.00 | 1,670.00 | 1,0001.00k |