Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,690.00 | 1,690.00 | 1,610.00 | 1,645.00 | 1,0001.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,669.00 | 1,700.00 | 1,669.00 | 1,700.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,698.00 | 1,700.00 | 1,669.00 | 1,669.00 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,698.00 | 1,711.00 | 1,698.00 | 1,698.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,675.00 | 1,699.00 | 1,675.00 | 1,699.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,595.00 | 1,675.00 | 1,595.00 | 1,675.00 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,688.00 | 1,688.00 | 1,675.00 | 1,675.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,744.00 | 1,744.00 | 1,729.00 | 1,729.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,716.00 | 1,749.00 | 1,716.00 | 1,749.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,714.00 | 1,716.00 | 1,714.00 | 1,716.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,676.00 | 1,716.00 | 1,676.00 | 1,714.00 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,679.00 | 1,679.00 | 1,676.00 | 1,676.00 | 400400.00 |