Friday, September 20, 2024Fri, Sep 20, 2024 | 2,040.00 | 2,100.00 | 2,040.00 | 2,070.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,065.00 | 2,066.00 | 2,030.00 | 2,034.00 | 3,8003.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,064.00 | 2,065.00 | 2,022.00 | 2,065.00 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,051.00 | 2,051.00 | 2,037.00 | 2,040.00 | 800800.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,020.00 | 2,085.00 | 2,000.00 | 2,066.00 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,087.00 | 2,087.00 | 2,006.00 | 2,008.00 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,031.00 | 2,039.00 | 1,991.00 | 1,997.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,050.00 | 2,070.00 | 2,040.00 | 2,040.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,001.00 | 2,075.00 | 1,994.00 | 2,021.00 | 2,6002.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,070.00 | 2,100.00 | 2,070.00 | 2,075.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,145.00 | 2,145.00 | 2,081.00 | 2,120.00 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,161.00 | 2,193.00 | 2,114.00 | 2,143.00 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,180.00 | 2,191.00 | 2,177.00 | 2,180.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,180.00 | 2,200.00 | 2,180.00 | 2,180.00 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,153.00 | 2,203.00 | 2,153.00 | 2,180.00 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,176.00 | 2,176.00 | 2,149.00 | 2,154.00 | 2,2002.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,203.00 | 2,203.00 | 2,151.00 | 2,186.00 | 800800.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,200.00 | 2,200.00 | 2,165.00 | 2,165.00 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,190.00 | 2,209.00 | 2,170.00 | 2,179.00 | 3,1003.10k |