Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,481.00 | 1,481.00 | 1,471.00 | 1,471.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,480.00 | 1,492.00 | 1,480.00 | 1,492.00 | ||
1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | ||
1,500.00 | 1,500.00 | 1,477.00 | 1,477.00 | ||
1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | ||
1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | ||
1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | ||
1,476.00 | 1,477.00 | 1,461.00 | 1,461.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | ||
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,465.00 | 1,473.00 | 1,465.00 | 1,473.00 | ||
1,463.00 | 1,465.00 | 1,463.00 | 1,465.00 |
Data delayed at least 20 minutes, as of Sep 24 2024 12:21 BST.