Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,740.00 | 2,740.00 | 2,525.00 | 2,630.00 | 7,1007.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,752.00 | 2,770.00 | 2,705.00 | 2,740.00 | 8,6008.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,719.00 | 2,760.00 | 2,718.00 | 2,752.00 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,710.00 | 2,718.00 | 2,687.00 | 2,718.00 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,700.00 | 2,744.00 | 2,699.00 | 2,710.00 | 2,8002.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,701.00 | 2,701.00 | 2,651.00 | 2,668.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,581.00 | 2,725.00 | 2,581.00 | 2,701.00 | 8,3008.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,703.00 | 2,703.00 | 2,487.00 | 2,580.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,673.00 | 2,700.00 | 2,645.00 | 2,668.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,555.00 | 2,650.00 | 2,555.00 | 2,625.00 | 5,4005.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,515.00 | 2,593.00 | 2,515.00 | 2,555.00 | 7,2007.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,540.00 | 2,558.00 | 2,536.00 | 2,543.00 | 3,2003.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,506.00 | 2,569.00 | 2,487.00 | 2,535.00 | 2,1002.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,517.00 | 2,556.00 | 2,517.00 | 2,556.00 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,499.00 | 2,517.00 | 2,499.00 | 2,511.00 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,476.00 | 2,510.00 | 2,476.00 | 2,495.00 | 2,4002.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,446.00 | 2,476.00 | 2,446.00 | 2,476.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,462.00 | 2,480.00 | 2,456.00 | 2,480.00 | 10,90010.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,408.00 | 2,460.00 | 2,399.00 | 2,460.00 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,395.00 | 2,415.00 | 2,320.00 | 2,408.00 | 5,8005.80k |