Tuesday, September 24, 2024Tue, Sep 24, 2024 | 438.00 | 439.00 | 425.00 | 425.00 | 79,70079.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 451.00 | 458.00 | 435.00 | 438.00 | 128,400128.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 431.00 | 455.00 | 431.00 | 443.00 | 253,400253.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 426.00 | 445.00 | 421.00 | 431.00 | 334,000334.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 426.00 | 456.00 | 419.00 | 421.00 | 509,000509.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 441.00 | 462.00 | 414.00 | 425.00 | 689,600689.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 485.00 | 517.00 | 438.00 | 439.00 | 2,215,6002.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 580.00 | 589.00 | 450.00 | 470.00 | 4,865,7004.87m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 468.00 | 540.00 | 460.00 | 540.00 | 2,675,6002.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.00 | 460.00 | 387.00 | 460.00 | 399,800399.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 382.00 | 382.00 | 372.00 | 380.00 | 9,9009.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 379.00 | 380.00 | 377.00 | 380.00 | 10,50010.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 385.00 | 385.00 | 376.00 | 379.00 | 19,10019.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 386.00 | 387.00 | 383.00 | 385.00 | 8,7008.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 386.00 | 388.00 | 383.00 | 385.00 | 10,70010.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 385.00 | 387.00 | 385.00 | 386.00 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 383.00 | 385.00 | 381.00 | 385.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 386.00 | 386.00 | 382.00 | 384.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 381.00 | 385.00 | 381.00 | 385.00 | 2,2002.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 382.00 | 383.00 | 378.00 | 381.00 | 8,9008.90k |