Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,257.00 | 1,275.00 | 1,257.00 | 1,275.00 | 800800.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,286.00 | 1,286.00 | 1,270.00 | 1,270.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,263.00 | 1,286.00 | 1,263.00 | 1,286.00 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,239.00 | 1,256.00 | 1,239.00 | 1,256.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,231.00 | 1,241.00 | 1,231.00 | 1,233.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,252.00 | 1,264.00 | 1,225.00 | 1,231.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,285.00 | 1,285.00 | 1,206.00 | 1,235.00 | 7,6007.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,311.00 | 1,311.00 | 1,281.00 | 1,285.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,293.00 | 1,316.00 | 1,293.00 | 1,315.00 | 4,2004.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,266.00 | 1,266.00 | 1,261.00 | 1,266.00 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,275.00 | 1,297.00 | 1,275.00 | 1,296.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,258.00 | 1,279.00 | 1,253.00 | 1,265.00 | 2,1002.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,274.00 | 1,274.00 | 1,263.00 | 1,263.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,284.00 | 1,284.00 | 1,260.00 | 1,269.00 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,271.00 | 1,284.00 | 1,270.00 | 1,284.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,275.00 | 1,286.00 | 1,275.00 | 1,286.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,260.00 | 1,277.00 | 1,260.00 | 1,275.00 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,274.00 | 1,286.00 | 1,274.00 | 1,286.00 | 400400.00 |