Friday, September 20, 2024Fri, Sep 20, 2024 | 807.00 | 807.00 | 801.00 | 801.00 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 798.00 | 802.00 | 796.00 | 802.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 798.00 | 807.00 | 791.00 | 793.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 806.00 | 809.00 | 792.00 | 798.00 | 7,8007.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 805.00 | 805.00 | 799.00 | 805.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 808.00 | 808.00 | 799.00 | 805.00 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 805.00 | 810.00 | 789.00 | 793.00 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 805.00 | 805.00 | 800.00 | 805.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 782.00 | 814.00 | 782.00 | 801.00 | 12,90012.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 801.00 | 810.00 | 795.00 | 795.00 | 5,8005.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 790.00 | 803.00 | 790.00 | 801.00 | 4,6004.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.00 | 800.00 | 790.00 | 797.00 | 6,4006.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 804.00 | 814.00 | 804.00 | 808.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 810.00 | 810.00 | 793.00 | 807.00 | 4,9004.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 792.00 | 803.00 | 792.00 | 803.00 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 787.00 | 798.00 | 785.00 | 791.00 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 796.00 | 801.00 | 789.00 | 791.00 | 10,20010.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 805.00 | 808.00 | 800.00 | 800.00 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 803.00 | 815.00 | 800.00 | 803.00 | 8,7008.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 774.00 | 814.00 | 772.00 | 803.00 | 24,80024.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 766.00 | 774.00 | 766.00 | 772.00 | 4,9004.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 757.00 | 764.00 | 757.00 | 758.00 | 3,0003.00k |