Tuesday, September 24, 2024Tue, Sep 24, 2024 | 718.00 | 721.00 | 718.00 | 721.00 | 2,4002.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 718.00 | 723.00 | 718.00 | 719.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 717.00 | 717.00 | 713.00 | 715.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 714.00 | 715.00 | 714.00 | 715.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 719.00 | 719.00 | 716.00 | 716.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 710.00 | 712.00 | 701.00 | 712.00 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 716.00 | 716.00 | 710.00 | 710.00 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 709.00 | 714.00 | 707.00 | 714.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 715.00 | 715.00 | 710.00 | 710.00 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 715.00 | 715.00 | 711.00 | 713.00 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 721.00 | 721.00 | 717.00 | 717.00 | 2,3002.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 720.00 | 720.00 | 718.00 | 718.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 716.00 | 721.00 | 715.00 | 721.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 716.00 | 716.00 | 715.00 | 715.00 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 724.00 | 724.00 | 715.00 | 715.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 712.00 | 726.00 | 712.00 | 726.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 713.00 | 713.00 | 712.00 | 712.00 | 3,6003.60k |