Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,490.00 | 1,530.00 | 1,490.00 | 1,492.00 | 84,30084.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,455.00 | 1,478.00 | 1,455.00 | 1,460.00 | 30,90030.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,450.00 | 1,460.00 | 1,428.00 | 1,449.00 | 42,00042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,455.00 | 1,459.00 | 1,435.00 | 1,450.00 | 30,20030.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,461.00 | 1,469.00 | 1,444.00 | 1,455.00 | 31,70031.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,472.00 | 1,474.00 | 1,411.00 | 1,427.00 | 46,20046.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,500.00 | 1,503.00 | 1,472.00 | 1,472.00 | 22,20022.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,458.00 | 1,494.00 | 1,453.00 | 1,492.00 | 38,10038.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,510.00 | 1,519.00 | 1,485.00 | 1,497.00 | 30,90030.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,499.00 | 1,513.00 | 1,475.00 | 1,505.00 | 49,50049.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,524.00 | 1,537.00 | 1,489.00 | 1,510.00 | 37,70037.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,554.00 | 1,555.00 | 1,526.00 | 1,537.00 | 20,40020.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,603.00 | 1,603.00 | 1,533.00 | 1,553.00 | 28,80028.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,582.00 | 1,595.00 | 1,571.00 | 1,579.00 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,581.00 | 1,583.00 | 1,568.00 | 1,580.00 | 8,2008.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,576.00 | 1,589.00 | 1,557.00 | 1,582.00 | 9,8009.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,557.00 | 1,588.00 | 1,552.00 | 1,576.00 | 5,7005.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,560.00 | 1,568.00 | 1,552.00 | 1,557.00 | 11,90011.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,557.00 | 1,569.00 | 1,552.00 | 1,560.00 | 5,7005.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,565.00 | 1,572.00 | 1,562.00 | 1,562.00 | 4,2004.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,574.00 | 1,575.00 | 1,567.00 | 1,570.00 | 2,4002.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,571.00 | 1,582.00 | 1,567.00 | 1,580.00 | 6,6006.60k |