Thursday, September 19, 2024Thu, Sep 19, 2024 | 901.00 | 912.00 | 901.00 | 910.00 | 4,6004.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 917.00 | 917.00 | 902.00 | 902.00 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 927.00 | 927.00 | 876.00 | 895.00 | 16,80016.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 930.00 | 930.00 | 907.00 | 912.00 | 5,1005.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 908.00 | 926.00 | 908.00 | 925.00 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 925.00 | 940.00 | 872.00 | 898.00 | 8,4008.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 914.00 | 934.00 | 911.00 | 925.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 887.00 | 920.00 | 878.00 | 915.00 | 9,1009.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 940.00 | 940.00 | 893.00 | 910.00 | 15,50015.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 921.00 | 942.00 | 915.00 | 942.00 | 10,60010.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 950.00 | 950.00 | 916.00 | 937.00 | 32,60032.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 957.00 | 970.00 | 957.00 | 970.00 | 13,90013.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 977.00 | 980.00 | 952.00 | 967.00 | 12,10012.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 969.00 | 974.00 | 951.00 | 970.00 | 22,20022.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 956.00 | 956.00 | 941.00 | 941.00 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 957.00 | 957.00 | 946.00 | 946.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 945.00 | 970.00 | 943.00 | 958.00 | 25,30025.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 919.00 | 982.00 | 914.00 | 958.00 | 42,90042.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 924.00 | 924.00 | 912.00 | 919.00 | 9,5009.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 893.00 | 924.00 | 892.00 | 924.00 | 14,20014.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 879.00 | 887.00 | 876.00 | 886.00 | 2,9002.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 887.00 | 887.00 | 876.00 | 886.00 | 4,5004.50k |