Friday, November 22, 2024Fri, Nov 22, 2024 | 948.00 | 957.00 | 945.00 | 956.00 | 8,0008.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 934.00 | 956.00 | 934.00 | 948.00 | 6,0006.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 930.00 | 946.00 | 923.00 | 933.00 | 3,6003.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 928.00 | 930.00 | 924.00 | 924.00 | 1,8001.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 923.00 | 927.00 | 923.00 | 927.00 | 2,1002.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 921.00 | 929.00 | 918.00 | 925.00 | 3,7003.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 929.00 | 932.00 | 921.00 | 921.00 | 5,5005.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 927.00 | 931.00 | 921.00 | 930.00 | 7,1007.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 934.00 | 934.00 | 926.00 | 926.00 | 3,3003.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 922.00 | 930.00 | 921.00 | 930.00 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 920.00 | 932.00 | 916.00 | 932.00 | 15,70015.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 926.00 | 928.00 | 916.00 | 924.00 | 7,8007.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 931.00 | 931.00 | 917.00 | 924.00 | 6,6006.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 921.00 | 932.00 | 911.00 | 932.00 | 6,0006.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 924.00 | 927.00 | 916.00 | 921.00 | 12,40012.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 981.00 | 981.00 | 895.00 | 926.00 | 58,10058.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 950.00 | 988.00 | 946.00 | 980.00 | 36,90036.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 930.00 | 945.00 | 922.00 | 940.00 | 6,4006.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 920.00 | 930.00 | 915.00 | 929.00 | 6,2006.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 930.00 | 930.00 | 913.00 | 920.00 | 4,5004.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 915.00 | 928.00 | 892.00 | 928.00 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 905.00 | 920.00 | 903.00 | 920.00 | 7,0007.00k |