Tuesday, September 24, 2024Tue, Sep 24, 2024 | 324.00 | 326.00 | 322.00 | 324.00 | 25,30025.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 321.00 | 324.00 | 321.00 | 324.00 | 15,10015.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 322.00 | 326.00 | 322.00 | 323.00 | 17,80017.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 325.00 | 326.00 | 322.00 | 324.00 | 22,60022.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 323.00 | 325.00 | 320.00 | 323.00 | 21,60021.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 325.00 | 325.00 | 322.00 | 323.00 | 22,20022.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 326.00 | 326.00 | 322.00 | 324.00 | 32,00032.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.00 | 328.00 | 321.00 | 322.00 | 37,60037.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 324.00 | 330.00 | 324.00 | 328.00 | 33,30033.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 323.00 | 330.00 | 320.00 | 323.00 | 69,80069.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 325.00 | 326.00 | 321.00 | 324.00 | 32,10032.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.00 | 326.00 | 319.00 | 323.00 | 47,10047.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.00 | 327.00 | 322.00 | 323.00 | 61,50061.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 330.00 | 332.00 | 327.00 | 327.00 | 45,40045.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 330.00 | 331.00 | 326.00 | 330.00 | 55,20055.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.00 | 331.00 | 323.00 | 328.00 | 70,80070.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 319.00 | 323.00 | 318.00 | 321.00 | 62,20062.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.00 | 319.00 | 316.00 | 319.00 | 42,70042.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 313.00 | 316.00 | 312.00 | 316.00 | 61,40061.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 310.00 | 312.00 | 310.00 | 312.00 | 27,50027.50k |