Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,715.00 | 1,739.00 | 1,715.00 | 1,736.00 | 29,20029.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,709.00 | 1,726.00 | 1,709.00 | 1,713.00 | 24,50024.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,694.00 | 1,718.00 | 1,693.00 | 1,713.00 | 34,40034.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,670.00 | 1,694.00 | 1,655.00 | 1,694.00 | 52,20052.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,630.00 | 1,655.00 | 1,616.00 | 1,655.00 | 57,50057.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,625.00 | 1,627.00 | 1,607.00 | 1,626.00 | 51,50051.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,664.00 | 1,664.00 | 1,620.00 | 1,635.00 | 60,60060.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,664.00 | 1,664.00 | 1,626.00 | 1,638.00 | 43,00043.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,680.00 | 1,680.00 | 1,659.00 | 1,662.00 | 22,90022.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,632.00 | 1,654.00 | 1,618.00 | 1,653.00 | 49,40049.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,686.00 | 1,689.00 | 1,656.00 | 1,672.00 | 31,60031.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,668.00 | 1,697.00 | 1,660.00 | 1,687.00 | 37,30037.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,692.00 | 1,704.00 | 1,661.00 | 1,677.00 | 59,10059.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,699.00 | 1,713.00 | 1,692.00 | 1,713.00 | 52,30052.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,700.00 | 1,700.00 | 1,670.00 | 1,699.00 | 60,90060.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,700.00 | 1,700.00 | 1,678.00 | 1,690.00 | 39,20039.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,689.00 | 1,699.00 | 1,666.00 | 1,689.00 | 90,20090.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,745.00 | 1,753.00 | 1,735.00 | 1,753.00 | 65,50065.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,747.00 | 1,755.00 | 1,733.00 | 1,741.00 | 62,90062.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,769.00 | 1,769.00 | 1,738.00 | 1,747.00 | 53,90053.90k |