Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,807.00 | 2,828.00 | 2,797.00 | 2,822.00 | 16,20016.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,823.00 | 2,845.00 | 2,788.00 | 2,807.00 | 20,90020.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,758.00 | 2,803.00 | 2,748.00 | 2,797.00 | 17,20017.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,745.00 | 2,770.00 | 2,720.00 | 2,758.00 | 11,40011.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,697.00 | 2,738.00 | 2,686.00 | 2,730.00 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,651.00 | 2,712.00 | 2,650.00 | 2,686.00 | 17,70017.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,655.00 | 2,699.00 | 2,628.00 | 2,651.00 | 15,20015.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,674.00 | 2,713.00 | 2,634.00 | 2,653.00 | 19,10019.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,695.00 | 2,721.00 | 2,677.00 | 2,686.00 | 10,60010.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,661.00 | 2,707.00 | 2,642.00 | 2,688.00 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,716.00 | 2,721.00 | 2,663.00 | 2,685.00 | 12,40012.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,681.00 | 2,739.00 | 2,673.00 | 2,724.00 | 23,10023.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,665.00 | 2,708.00 | 2,658.00 | 2,671.00 | 12,40012.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,681.00 | 2,720.00 | 2,681.00 | 2,708.00 | 7,2007.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,728.00 | 2,737.00 | 2,663.00 | 2,695.00 | 14,70014.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,691.00 | 2,733.00 | 2,677.00 | 2,709.00 | 11,50011.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,714.00 | 2,718.00 | 2,678.00 | 2,691.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,719.00 | 2,719.00 | 2,679.00 | 2,714.00 | 8,8008.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,718.00 | 2,758.00 | 2,718.00 | 2,750.00 | 16,50016.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,715.00 | 2,730.00 | 2,695.00 | 2,718.00 | 8,4008.40k |