Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,650.00 | 1,656.00 | 1,644.00 | 1,644.00 | 23,10023.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,649.00 | 1,651.00 | 1,641.00 | 1,644.00 | 21,30021.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,650.00 | 1,664.00 | 1,645.00 | 1,645.00 | 19,80019.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,632.00 | 1,650.00 | 1,628.00 | 1,650.00 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,642.00 | 1,642.00 | 1,611.00 | 1,632.00 | 12,80012.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,650.00 | 1,657.00 | 1,635.00 | 1,635.00 | 19,40019.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,682.00 | 1,687.00 | 1,643.00 | 1,665.00 | 17,70017.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,675.00 | 1,675.00 | 1,629.00 | 1,642.00 | 18,10018.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,679.00 | 1,690.00 | 1,673.00 | 1,677.00 | 12,90012.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,650.00 | 1,688.00 | 1,649.00 | 1,679.00 | 17,90017.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,723.00 | 1,723.00 | 1,682.00 | 1,688.00 | 15,30015.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,697.00 | 1,727.00 | 1,694.00 | 1,707.00 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,720.00 | 1,733.00 | 1,697.00 | 1,706.00 | 39,20039.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,729.00 | 1,745.00 | 1,729.00 | 1,745.00 | 13,20013.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,752.00 | 1,752.00 | 1,713.00 | 1,738.00 | 22,10022.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,755.00 | 1,767.00 | 1,740.00 | 1,752.00 | 17,90017.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,749.00 | 1,760.00 | 1,735.00 | 1,741.00 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,753.00 | 1,756.00 | 1,735.00 | 1,749.00 | 18,90018.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,730.00 | 1,754.00 | 1,728.00 | 1,751.00 | 32,50032.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,714.00 | 1,722.00 | 1,701.00 | 1,717.00 | 12,80012.80k |