Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.43 | 5.58 | 5.43 | 5.57 | 226,482,042226.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.41 | 5.46 | 5.38 | 5.45 | 83,125,13283.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.40 | 5.46 | 5.34 | 5.45 | 242,478,420242.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.32 | 5.41 | 5.27 | 5.36 | 225,015,186225.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.36 | 5.39 | 5.28 | 5.33 | 337,411,087337.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.31 | 5.43 | 5.29 | 5.41 | 344,156,036344.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.31 | 5.35 | 5.25 | 5.34 | 421,788,785421.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.43 | 5.33 | 5.36 | 315,540,539315.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.36 | 5.44 | 5.33 | 5.41 | 348,558,769348.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.39 | 5.43 | 5.30 | 5.38 | 450,720,295450.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.44 | 5.48 | 5.36 | 5.43 | 619,273,721619.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.63 | 5.70 | 5.43 | 5.52 | 765,428,579765.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.79 | 5.81 | 5.53 | 5.63 | 498,954,122498.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.82 | 5.86 | 5.76 | 5.82 | 260,186,362260.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.74 | 5.85 | 5.72 | 5.84 | 331,384,026331.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.74 | 5.77 | 5.67 | 5.74 | 183,822,475183.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.67 | 5.73 | 5.64 | 5.73 | 191,112,441191.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.71 | 5.63 | 5.71 | 209,417,509209.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.67 | 5.67 | 5.58 | 5.65 | 198,553,206198.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.69 | 5.74 | 5.65 | 5.70 | 268,641,419268.64m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5.65 | 5.69 | 5.63 | 5.68 | 287,679,380287.68m |