Friday, September 20, 2024Fri, Sep 20, 2024 | 0.474 | 0.51 | 0.474 | 0.51 | 6,8506.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.51 | 0.446 | 0.446 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.505 | 0.505 | 0.492 | 0.492 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.442 | 0.486 | 0.442 | 0.486 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.515 | 0.515 | 0.464 | 0.464 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.418 | 0.434 | 0.418 | 0.434 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.416 | 0.426 | 0.416 | 0.426 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.432 | 0.432 | 0.414 | 0.418 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.434 | 0.444 | 0.434 | 0.444 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.436 | 0.438 | 0.416 | 0.436 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.444 | 0.418 | 0.444 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.50 | 0.356 | 0.356 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.49 | 0.49 | 0.458 | 0.458 | 13,70013.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 00.00 |