Friday, November 08, 2024Fri, Nov 08, 2024 | 9.82 | 9.82 | 9.74 | 9.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.62 | 9.91 | 9.62 | 9.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.53 | 9.67 | 9.53 | 9.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.51 | 9.58 | 9.50 | 9.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.56 | 9.59 | 9.53 | 9.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.64 | 9.69 | 9.64 | 9.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.84 | 9.84 | 9.63 | 9.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.78 | 9.86 | 9.73 | 9.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.73 | 9.88 | 9.73 | 9.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.80 | 9.84 | 9.77 | 9.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.79 | 10.07 | 9.79 | 9.82 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.80 | 9.88 | 9.80 | 9.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.80 | 9.87 | 9.75 | 9.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.57 | 9.86 | 9.57 | 9.77 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.43 | 9.60 | 9.43 | 9.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.45 | 9.59 | 9.45 | 9.52 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.28 | 9.65 | 9.28 | 9.47 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.19 | 9.34 | 9.19 | 9.29 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.08 | 9.26 | 9.08 | 9.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.24 | 9.24 | 9.09 | 9.09 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.15 | 9.27 | 9.15 | 9.24 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.13 | 9.25 | 9.13 | 9.22 | 00.00 |