Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,027.00 | 4,050.00 | 3,982.00 | 4,017.00 | 210,900210.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,949.00 | 3,972.00 | 3,856.00 | 3,919.00 | 173,300173.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,008.00 | 4,044.00 | 3,871.00 | 3,946.00 | 264,600264.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,038.00 | 4,056.00 | 3,960.00 | 3,981.00 | 227,400227.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,120.00 | 4,141.00 | 4,048.00 | 4,065.00 | 299,000299.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,037.00 | 4,092.00 | 3,948.00 | 3,990.00 | 226,800226.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,006.00 | 4,094.00 | 3,991.00 | 4,071.00 | 283,000283.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,837.00 | 4,006.00 | 3,813.00 | 3,985.00 | 237,700237.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,936.00 | 3,967.00 | 3,863.00 | 3,907.00 | 246,000246.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,999.00 | 4,030.00 | 3,933.00 | 3,936.00 | 237,900237.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,975.00 | 4,065.00 | 3,938.00 | 4,016.00 | 316,300316.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,975.00 | 4,245.00 | 3,975.00 | 4,151.00 | 458,300458.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,047.00 | 4,051.00 | 3,971.00 | 3,971.00 | 117,300117.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,984.00 | 4,060.00 | 3,982.00 | 4,037.00 | 182,500182.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,091.00 | 4,125.00 | 4,002.00 | 4,002.00 | 105,800105.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,018.00 | 4,119.00 | 4,005.00 | 4,110.00 | 185,400185.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,988.00 | 4,088.00 | 3,963.00 | 4,088.00 | 196,600196.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,970.00 | 4,037.00 | 3,864.00 | 3,946.00 | 162,900162.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,997.00 | 4,074.00 | 3,969.00 | 4,005.00 | 303,900303.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,980.00 | 4,014.00 | 3,955.00 | 3,981.00 | 185,600185.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,937.00 | 4,011.00 | 3,931.00 | 3,980.00 | 103,500103.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,007.00 | 4,019.00 | 3,953.00 | 4,006.00 | 115,400115.40k |