Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,333.00 | 2,369.00 | 2,329.50 | 2,352.00 | 446,500446.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,324.50 | 2,340.00 | 2,275.50 | 2,300.50 | 266,600266.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,306.00 | 2,338.50 | 2,290.00 | 2,335.00 | 382,000382.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,310.50 | 2,314.00 | 2,284.00 | 2,290.00 | 340,600340.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,341.00 | 2,361.00 | 2,302.50 | 2,327.00 | 492,100492.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,359.50 | 2,364.50 | 2,262.50 | 2,288.00 | 442,100442.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,355.00 | 2,386.00 | 2,341.50 | 2,377.00 | 317,800317.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,283.50 | 2,368.50 | 2,279.00 | 2,346.00 | 324,500324.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,335.50 | 2,361.00 | 2,320.00 | 2,333.50 | 329,800329.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,309.00 | 2,352.50 | 2,290.00 | 2,335.00 | 330,600330.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,380.00 | 2,418.00 | 2,330.50 | 2,333.50 | 428,000428.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,359.00 | 2,430.00 | 2,358.00 | 2,430.00 | 407,000407.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,400.00 | 2,408.00 | 2,345.50 | 2,352.00 | 312,300312.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,404.00 | 2,415.00 | 2,378.00 | 2,379.50 | 519,100519.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,467.00 | 2,479.50 | 2,403.00 | 2,404.00 | 436,200436.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,405.00 | 2,487.50 | 2,405.00 | 2,481.50 | 365,600365.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,400.00 | 2,454.00 | 2,378.50 | 2,447.50 | 422,000422.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,353.00 | 2,382.50 | 2,322.00 | 2,379.00 | 461,900461.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,354.00 | 2,388.00 | 2,354.00 | 2,383.00 | 516,400516.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,365.50 | 2,390.50 | 2,331.00 | 2,354.00 | 819,600819.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,300.00 | 2,351.00 | 2,294.00 | 2,343.50 | 324,200324.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,313.00 | 2,338.00 | 2,296.50 | 2,329.00 | 374,100374.10k |