Friday, September 20, 2024Fri, Sep 20, 2024 | 641.00 | 641.00 | 638.00 | 638.00 | 54,90054.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 640.00 | 642.00 | 638.00 | 640.00 | 104,300104.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 639.00 | 640.00 | 638.00 | 640.00 | 35,00035.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 637.00 | 639.00 | 634.00 | 638.00 | 43,40043.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 638.00 | 638.00 | 635.00 | 636.00 | 38,80038.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 637.00 | 640.00 | 635.00 | 636.00 | 40,90040.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 637.00 | 637.00 | 630.00 | 635.00 | 77,10077.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 638.00 | 639.00 | 636.00 | 637.00 | 75,30075.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 635.00 | 637.00 | 633.00 | 635.00 | 117,000117.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 643.00 | 644.00 | 638.00 | 638.00 | 115,200115.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 643.00 | 646.00 | 641.00 | 641.00 | 84,60084.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 646.00 | 648.00 | 642.00 | 646.00 | 110,500110.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 649.00 | 651.00 | 648.00 | 649.00 | 88,60088.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 651.00 | 651.00 | 646.00 | 649.00 | 149,200149.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 657.00 | 657.00 | 647.00 | 651.00 | 155,500155.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 659.00 | 661.00 | 654.00 | 657.00 | 111,200111.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 660.00 | 663.00 | 658.00 | 662.00 | 40,00040.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 664.00 | 665.00 | 661.00 | 662.00 | 28,30028.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 665.00 | 665.00 | 661.00 | 665.00 | 34,40034.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 665.00 | 667.00 | 663.00 | 665.00 | 29,20029.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 661.00 | 664.00 | 659.00 | 664.00 | 26,80026.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 656.00 | 661.00 | 655.00 | 661.00 | 19,50019.50k |