Equities

BSN Media Holdings Inc

9408:TYO

BSN Media Holdings Inc

Actions
Consumer DiscretionaryMedia
  • Price (JPY)1,550.00
  • Today's Change0.00 / 0.00%
  • Shares traded100.00
  • 1 Year change+3.33%
  • Beta0.1932
Data delayed at least 20 minutes, as of Sep 19 2024 06:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20241,550.001,550.001,550.001,550.00100100.00
Thursday, September 12, 2024Thu, Sep 12, 20241,549.001,549.001,549.001,549.00100100.00
Wednesday, September 11, 2024Wed, Sep 11, 20241,548.001,548.001,548.001,548.00300300.00
Tuesday, September 10, 2024Tue, Sep 10, 20241,566.001,566.001,513.001,548.003,2003.20k
Monday, September 09, 2024Mon, Sep 09, 20241,553.001,553.001,549.001,549.001,3001.30k
Thursday, September 05, 2024Thu, Sep 05, 20241,592.001,592.001,560.001,560.00200200.00
Wednesday, September 04, 2024Wed, Sep 04, 20241,624.001,624.001,592.001,592.001,4001.40k
Friday, August 30, 2024Fri, Aug 30, 20241,622.001,622.001,622.001,622.00100100.00
Monday, August 26, 2024Mon, Aug 26, 20241,678.001,678.001,623.001,623.00200200.00
Friday, August 23, 2024Fri, Aug 23, 20241,638.001,638.001,638.001,638.00200200.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 15:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.