Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | ||
1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | ||
1,566.00 | 1,566.00 | 1,513.00 | 1,548.00 | ||
1,553.00 | 1,553.00 | 1,549.00 | 1,549.00 | ||
1,592.00 | 1,592.00 | 1,560.00 | 1,560.00 | ||
1,624.00 | 1,624.00 | 1,592.00 | 1,592.00 | ||
1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | ||
1,678.00 | 1,678.00 | 1,623.00 | 1,623.00 | ||
1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 15:39 BST.