Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,983.00 | 2,008.00 | 1,958.00 | 1,986.00 | 87,40087.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,986.00 | 1,992.00 | 1,937.00 | 1,962.00 | 78,90078.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,963.00 | 1,976.00 | 1,946.00 | 1,971.00 | 115,200115.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,951.00 | 1,956.00 | 1,941.00 | 1,943.00 | 86,50086.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,982.00 | 1,997.00 | 1,953.00 | 1,967.00 | 61,50061.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,977.00 | 1,977.00 | 1,924.00 | 1,942.00 | 126,400126.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,017.00 | 2,017.00 | 1,982.00 | 2,000.00 | 106,800106.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,949.00 | 1,992.00 | 1,939.00 | 1,984.00 | 142,300142.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,963.00 | 1,999.00 | 1,960.00 | 1,965.00 | 77,90077.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,928.00 | 1,969.00 | 1,916.00 | 1,947.00 | 105,500105.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,948.00 | 1,966.00 | 1,938.00 | 1,948.00 | 88,40088.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,967.00 | 2,007.00 | 1,955.00 | 1,999.00 | 80,60080.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,005.00 | 2,007.00 | 1,956.00 | 1,964.00 | 85,00085.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,980.00 | 2,004.00 | 1,980.00 | 1,990.00 | 65,60065.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,013.00 | 2,020.00 | 1,985.00 | 1,987.00 | 68,20068.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,960.00 | 2,013.00 | 1,952.00 | 2,013.00 | 85,50085.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,960.00 | 1,984.00 | 1,956.00 | 1,984.00 | 61,80061.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,960.00 | 1,960.00 | 1,924.00 | 1,952.00 | 123,800123.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,007.00 | 2,009.00 | 1,969.00 | 1,978.00 | 114,300114.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,990.00 | 2,007.00 | 1,967.00 | 1,999.00 | 125,600125.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,956.00 | 1,989.00 | 1,937.00 | 1,969.00 | 153,100153.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,978.00 | 1,989.00 | 1,951.00 | 1,975.00 | 134,100134.10k |