Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,745.00 | 3,760.00 | 3,655.00 | 3,690.00 | 93,90093.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,740.00 | 3,775.00 | 3,675.00 | 3,725.00 | 32,60032.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,600.00 | 3,710.00 | 3,590.00 | 3,710.00 | 84,60084.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,735.00 | 3,740.00 | 3,575.00 | 3,575.00 | 106,000106.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,705.00 | 3,800.00 | 3,655.00 | 3,765.00 | 71,00071.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,890.00 | 3,890.00 | 3,660.00 | 3,670.00 | 59,10059.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,880.00 | 3,905.00 | 3,820.00 | 3,890.00 | 77,70077.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,610.00 | 3,885.00 | 3,610.00 | 3,880.00 | 65,80065.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,695.00 | 3,750.00 | 3,675.00 | 3,680.00 | 29,50029.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,710.00 | 3,785.00 | 3,650.00 | 3,665.00 | 69,40069.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,670.00 | 3,785.00 | 3,655.00 | 3,760.00 | 62,20062.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,750.00 | 3,805.00 | 3,685.00 | 3,705.00 | 59,20059.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,865.00 | 3,880.00 | 3,710.00 | 3,755.00 | 57,50057.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,950.00 | 3,955.00 | 3,855.00 | 3,860.00 | 61,00061.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,945.00 | 3,995.00 | 3,940.00 | 3,965.00 | 44,70044.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,800.00 | 3,985.00 | 3,800.00 | 3,945.00 | 74,40074.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,750.00 | 3,815.00 | 3,735.00 | 3,800.00 | 91,40091.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,750.00 | 3,780.00 | 3,625.00 | 3,760.00 | 84,40084.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,700.00 | 3,815.00 | 3,690.00 | 3,790.00 | 100,500100.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,680.00 | 3,720.00 | 3,650.00 | 3,680.00 | 32,90032.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,600.00 | 3,685.00 | 3,600.00 | 3,680.00 | 41,40041.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,675.00 | 3,695.00 | 3,605.00 | 3,670.00 | 73,50073.50k |