Friday, September 20, 2024Fri, Sep 20, 2024 | 903.00 | 910.00 | 900.00 | 908.00 | 42,80042.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 895.00 | 902.00 | 895.00 | 902.00 | 37,00037.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 889.00 | 893.00 | 886.00 | 892.00 | 28,30028.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 880.00 | 888.00 | 874.00 | 887.00 | 41,80041.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 886.00 | 889.00 | 881.00 | 881.00 | 16,10016.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 885.00 | 888.00 | 881.00 | 888.00 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 886.00 | 886.00 | 877.00 | 882.00 | 25,10025.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 884.00 | 889.00 | 883.00 | 889.00 | 16,70016.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 873.00 | 887.00 | 870.00 | 883.00 | 77,80077.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 882.00 | 884.00 | 870.00 | 879.00 | 52,50052.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 879.00 | 891.00 | 876.00 | 883.00 | 33,80033.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 880.00 | 884.00 | 876.00 | 878.00 | 69,60069.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 894.00 | 894.00 | 886.00 | 890.00 | 20,40020.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 886.00 | 895.00 | 885.00 | 895.00 | 38,10038.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 887.00 | 889.00 | 882.00 | 889.00 | 52,20052.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 877.00 | 892.00 | 877.00 | 883.00 | 109,900109.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 912.00 | 913.00 | 905.00 | 905.00 | 176,600176.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 911.00 | 916.00 | 909.00 | 915.00 | 36,80036.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 909.00 | 914.00 | 908.00 | 910.00 | 41,30041.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 910.00 | 911.00 | 907.00 | 910.00 | 14,10014.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 908.00 | 913.00 | 898.00 | 902.00 | 34,60034.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 905.00 | 910.00 | 902.00 | 908.00 | 29,30029.30k |