Friday, September 20, 2024Fri, Sep 20, 2024 | 311.00 | 313.00 | 311.00 | 312.00 | 6,8006.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 310.00 | 313.00 | 307.00 | 310.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 309.00 | 314.00 | 303.00 | 307.00 | 11,50011.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.00 | 317.00 | 306.00 | 309.00 | 14,70014.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.00 | 318.00 | 303.00 | 308.00 | 41,90041.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 298.00 | 345.00 | 295.00 | 315.00 | 276,200276.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 301.00 | 301.00 | 290.00 | 290.00 | 19,10019.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 302.00 | 302.00 | 299.00 | 301.00 | 5,2005.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.00 | 305.00 | 295.00 | 301.00 | 21,30021.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 300.00 | 302.00 | 295.00 | 296.00 | 19,20019.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 303.00 | 306.00 | 300.00 | 301.00 | 9,7009.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 308.00 | 308.00 | 300.00 | 301.00 | 23,30023.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 311.00 | 314.00 | 309.00 | 310.00 | 9,7009.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 313.00 | 313.00 | 308.00 | 313.00 | 20,80020.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 310.00 | 312.00 | 305.00 | 305.00 | 17,60017.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 306.00 | 307.00 | 302.00 | 303.00 | 14,40014.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 300.00 | 310.00 | 300.00 | 306.00 | 27,30027.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 305.00 | 310.00 | 303.00 | 308.00 | 17,40017.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 308.00 | 309.00 | 300.00 | 305.00 | 36,30036.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 310.00 | 310.00 | 305.00 | 308.00 | 19,10019.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.00 | 318.00 | 303.00 | 305.00 | 22,40022.40k |