Friday, September 20, 2024Fri, Sep 20, 2024 | 102.00 | 104.00 | 102.00 | 102.00 | 22,50022.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 103.00 | 101.00 | 101.00 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 28,50028.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 102.00 | 99.00 | 101.00 | 49,10049.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 103.00 | 101.00 | 101.00 | 25,00025.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.00 | 103.00 | 100.00 | 103.00 | 38,10038.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.00 | 102.00 | 99.00 | 99.00 | 51,60051.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 103.00 | 100.00 | 100.00 | 38,60038.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 61,60061.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 104.00 | 101.00 | 101.00 | 65,90065.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 41,50041.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 105.00 | 102.00 | 102.00 | 88,80088.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.00 | 106.00 | 104.00 | 105.00 | 35,50035.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 49,40049.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 61,70061.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 106.00 | 103.00 | 106.00 | 69,10069.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 105.00 | 103.00 | 103.00 | 69,20069.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 62,20062.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 46,20046.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.00 | 103.00 | 101.00 | 103.00 | 30,50030.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 104.00 | 102.00 | 103.00 | 60,70060.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.00 | 103.00 | 101.00 | 103.00 | 67,10067.10k |