| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 293.00 | 294.00 | 286.00 | 293.00 | 10,80010.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 292.00 | 295.00 | 292.00 | 295.00 | 7,2007.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 289.00 | 294.00 | 289.00 | 289.00 | 7,1007.10k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 283.00 | 301.00 | 281.00 | 289.00 | 32,40032.40k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 285.00 | 287.00 | 283.00 | 283.00 | 8,0008.00k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 291.00 | 291.00 | 282.00 | 283.00 | 13,30013.30k |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 289.00 | 291.00 | 287.00 | 291.00 | 7,5007.50k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 285.00 | 290.00 | 283.00 | 289.00 | 5,2005.20k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 289.00 | 294.00 | 277.00 | 283.00 | 28,10028.10k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 290.00 | 293.00 | 281.00 | 284.00 | 27,10027.10k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 288.00 | 294.00 | 286.00 | 290.00 | 13,60013.60k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 291.00 | 292.00 | 284.00 | 288.00 | 40,00040.00k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 297.00 | 301.00 | 297.00 | 298.00 | 24,10024.10k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 297.00 | 298.00 | 293.00 | 298.00 | 13,60013.60k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 299.00 | 300.00 | 287.00 | 291.00 | 34,50034.50k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 305.00 | 305.00 | 297.00 | 299.00 | 40,90040.90k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 313.00 | 313.00 | 300.00 | 303.00 | 67,10067.10k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 304.00 | 307.00 | 296.00 | 300.00 | 150,700150.70k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 305.00 | 375.00 | 290.00 | 298.00 | 1,511,1001.51m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 316.00 | 318.00 | 300.00 | 303.00 | 88,90088.90k |
