| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 996.00 | 1,000.00 | 986.00 | 990.00 | 3,4003.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,006.00 | 1,009.00 | 996.00 | 1,002.00 | 3,9003.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 989.00 | 1,006.00 | 989.00 | 1,000.00 | 5,8005.80k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 982.00 | 993.00 | 982.00 | 989.00 | 4,0004.00k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 976.00 | 983.00 | 971.00 | 982.00 | 4,8004.80k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 979.00 | 989.00 | 979.00 | 981.00 | 600600.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 978.00 | 995.00 | 969.00 | 994.00 | 3,1003.10k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 970.00 | 978.00 | 968.00 | 978.00 | 1,2001.20k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 977.00 | 988.00 | 967.00 | 967.00 | 3,6003.60k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 996.00 | 997.00 | 977.00 | 989.00 | 3,2003.20k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 964.00 | 990.00 | 960.00 | 989.00 | 5,7005.70k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 998.00 | 998.00 | 964.00 | 964.00 | 4,0004.00k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 960.00 | 977.00 | 960.00 | 969.00 | 4,9004.90k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 946.00 | 963.00 | 946.00 | 959.00 | 5,0005.00k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 938.00 | 958.00 | 938.00 | 944.00 | 3,2003.20k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 944.00 | 944.00 | 936.00 | 942.00 | 600600.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 952.00 | 952.00 | 940.00 | 945.00 | 2,8002.80k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 943.00 | 956.00 | 943.00 | 952.00 | 1,3001.30k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 950.00 | 967.00 | 942.00 | 949.00 | 3,3003.30k |
