Friday, October 04, 2024Fri, Oct 04, 2024 | 28.88 | 28.95 | 28.45 | 28.52 | 581581.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.62 | 28.95 | 28.18 | 28.22 | 318318.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.84 | 29.22 | 28.58 | 28.58 | 646646.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.05 | 29.41 | 28.70 | 28.70 | 518518.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.11 | 29.11 | 28.38 | 28.38 | 522522.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.96 | 29.35 | 28.29 | 28.61 | 663663.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.65 | 30.07 | 29.63 | 29.71 | 855855.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.53 | 30.00 | 29.35 | 29.35 | 403403.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.96 | 30.08 | 29.71 | 29.71 | 516516.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.82 | 30.21 | 29.70 | 29.90 | 193193.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.11 | 30.22 | 29.77 | 29.94 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.07 | 30.25 | 29.97 | 30.18 | 394394.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.92 | 30.22 | 29.80 | 29.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.24 | 30.76 | 29.88 | 29.88 | 623623.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.42 | 30.98 | 30.26 | 30.34 | 1,2641.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.32 | 30.58 | 29.85 | 30.58 | 1,8901.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.23 | 30.50 | 30.06 | 30.35 | 230230.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.14 | 30.50 | 30.14 | 30.35 | 812812.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.32 | 30.38 | 30.09 | 30.28 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.38 | 30.66 | 30.17 | 30.51 | 747747.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.43 | 30.50 | 29.93 | 30.17 | 879879.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.51 | 30.75 | 30.09 | 30.28 | 296296.00 |