Menu Search
Equities

KDDI Corp

9433:TYO

KDDI Corp

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (JPY)4,687.00
  • Today's Change37.00 / 0.80%
  • Shares traded3.16m
  • 1 Year change+5.85%
  • Beta0.2389
Data delayed at least 20 minutes, as of Oct 04 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20244,643.004,689.004,641.004,687.003,161,0003.16m
Thursday, October 03, 2024Thu, Oct 03, 20244,656.004,687.004,629.004,650.003,528,1003.53m
Wednesday, October 02, 2024Wed, Oct 02, 20244,644.004,650.004,596.004,609.003,929,8003.93m
Tuesday, October 01, 2024Tue, Oct 01, 20244,655.004,692.004,630.004,679.004,372,9004.37m
Monday, September 30, 2024Mon, Sep 30, 20244,629.004,678.004,566.004,594.007,048,6007.05m
Friday, September 27, 2024Fri, Sep 27, 20244,695.004,769.004,647.004,769.006,907,5006.91m
Thursday, September 26, 2024Thu, Sep 26, 20244,791.004,828.004,783.004,828.005,668,3005.67m
Wednesday, September 25, 2024Wed, Sep 25, 20244,833.004,848.004,744.004,760.004,050,1004.05m
Tuesday, September 24, 2024Tue, Sep 24, 20244,874.004,895.004,822.004,822.003,909,2003.91m
Friday, September 20, 2024Fri, Sep 20, 20244,828.004,853.004,777.004,804.008,727,1008.73m
Thursday, September 19, 2024Thu, Sep 19, 20244,768.004,843.004,754.004,813.003,996,3004.00m
Wednesday, September 18, 2024Wed, Sep 18, 20244,750.004,762.004,705.004,721.003,620,2003.62m
Tuesday, September 17, 2024Tue, Sep 17, 20244,759.004,770.004,717.004,737.005,125,8005.13m
Friday, September 13, 2024Fri, Sep 13, 20244,782.004,819.004,755.004,763.006,177,7006.18m
Thursday, September 12, 2024Thu, Sep 12, 20244,715.004,790.004,709.004,782.004,751,2004.75m
Wednesday, September 11, 2024Wed, Sep 11, 20244,794.004,797.004,685.004,739.005,394,0005.39m
Tuesday, September 10, 2024Tue, Sep 10, 20244,854.004,858.004,812.004,824.003,361,2003.36m
Monday, September 09, 2024Mon, Sep 09, 20244,800.004,855.004,784.004,855.004,285,2004.29m
Friday, September 06, 2024Fri, Sep 06, 20244,843.004,882.004,813.004,851.003,685,1003.69m
Thursday, September 05, 2024Thu, Sep 05, 20244,797.004,892.004,792.004,879.004,306,0004.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 04 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.