Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,150.00 | 1,155.00 | 1,131.00 | 1,139.00 | 51,90051.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,148.00 | 1,158.00 | 1,125.00 | 1,141.00 | 50,40050.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,108.00 | 1,146.00 | 1,104.00 | 1,139.00 | 63,20063.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,101.00 | 1,135.00 | 1,101.00 | 1,114.00 | 69,40069.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,130.00 | 1,144.00 | 1,085.00 | 1,101.00 | 91,50091.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,093.00 | 1,145.00 | 1,091.00 | 1,116.00 | 153,900153.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,123.00 | 1,124.00 | 1,067.00 | 1,091.00 | 84,30084.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,071.00 | 1,116.00 | 1,070.00 | 1,116.00 | 57,00057.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,089.00 | 1,112.00 | 1,080.00 | 1,100.00 | 42,20042.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,065.00 | 1,107.00 | 1,065.00 | 1,079.00 | 56,90056.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,056.00 | 1,090.00 | 1,056.00 | 1,060.00 | 58,40058.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,082.00 | 1,102.00 | 1,079.00 | 1,081.00 | 55,80055.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,085.00 | 1,130.00 | 1,064.00 | 1,072.00 | 64,10064.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,074.00 | 1,078.00 | 1,045.00 | 1,065.00 | 56,10056.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,030.00 | 1,073.00 | 1,030.00 | 1,055.00 | 42,50042.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,040.00 | 1,050.00 | 1,008.00 | 1,050.00 | 56,00056.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,080.00 | 1,100.00 | 1,042.00 | 1,048.00 | 99,00099.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,068.00 | 1,118.00 | 1,064.00 | 1,080.00 | 117,400117.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,053.00 | 1,070.00 | 1,048.00 | 1,068.00 | 40,40040.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,060.00 | 1,074.00 | 1,048.00 | 1,054.00 | 50,60050.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,030.00 | 1,066.00 | 1,020.00 | 1,060.00 | 46,60046.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,000.00 | 1,039.00 | 991.00 | 1,039.00 | 57,20057.20k |