| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,233.00 | 1,315.00 | 1,233.00 | 1,304.00 | 190,800190.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,263.00 | 1,263.00 | 1,219.00 | 1,237.00 | 63,70063.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,212.00 | 1,268.00 | 1,200.00 | 1,263.00 | 63,10063.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,204.00 | 1,228.00 | 1,183.00 | 1,202.00 | 91,50091.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,150.00 | 1,192.00 | 1,150.00 | 1,189.00 | 62,10062.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,140.00 | 1,175.00 | 1,134.00 | 1,150.00 | 72,10072.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,101.00 | 1,124.00 | 1,095.00 | 1,116.00 | 61,60061.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,055.00 | 1,145.00 | 1,055.00 | 1,106.00 | 131,400131.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,061.00 | 1,066.00 | 1,022.00 | 1,042.00 | 58,60058.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,015.00 | 1,097.00 | 1,005.00 | 1,066.00 | 91,40091.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,116.00 | 1,131.00 | 1,031.00 | 1,031.00 | 133,700133.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,180.00 | 1,193.00 | 1,140.00 | 1,162.00 | 148,000148.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,109.00 | 1,141.00 | 1,107.00 | 1,131.00 | 35,10035.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,126.00 | 1,129.00 | 1,096.00 | 1,123.00 | 30,90030.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,121.00 | 1,133.00 | 1,095.00 | 1,096.00 | 42,20042.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,144.00 | 1,145.00 | 1,126.00 | 1,145.00 | 20,00020.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,135.00 | 1,154.00 | 1,120.00 | 1,144.00 | 56,60056.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,129.00 | 1,135.00 | 1,114.00 | 1,135.00 | 15,80015.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,121.00 | 1,140.00 | 1,100.00 | 1,129.00 | 24,40024.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,172.00 | 1,180.00 | 1,127.00 | 1,127.00 | 33,00033.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,124.00 | 1,159.00 | 1,123.00 | 1,155.00 | 35,50035.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,171.00 | 1,171.00 | 1,129.00 | 1,136.00 | 34,40034.40k |
