Friday, November 22, 2024Fri, Nov 22, 2024 | 199.00 | 201.00 | 198.00 | 199.00 | 16,50016.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 194.00 | 201.00 | 194.00 | 200.00 | 24,20024.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 191.00 | 196.00 | 191.00 | 194.00 | 18,80018.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 190.00 | 194.00 | 190.00 | 193.00 | 13,80013.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 189.00 | 192.00 | 189.00 | 191.00 | 15,60015.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.00 | 192.00 | 189.00 | 189.00 | 36,20036.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.00 | 194.00 | 191.00 | 192.00 | 37,10037.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.00 | 196.00 | 194.00 | 196.00 | 33,20033.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 195.00 | 198.00 | 195.00 | 196.00 | 14,90014.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.00 | 197.00 | 195.00 | 195.00 | 13,40013.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.00 | 200.00 | 196.00 | 196.00 | 26,10026.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 202.00 | 198.00 | 199.00 | 29,80029.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.00 | 205.00 | 197.00 | 202.00 | 62,50062.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.00 | 200.00 | 196.00 | 196.00 | 65,80065.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.00 | 204.00 | 200.00 | 201.00 | 49,10049.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.00 | 206.00 | 203.00 | 204.00 | 53,70053.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 203.00 | 211.00 | 202.00 | 207.00 | 120,100120.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 203.00 | 206.00 | 199.00 | 201.00 | 87,90087.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.00 | 210.00 | 198.00 | 202.00 | 165,000165.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 212.00 | 219.00 | 199.00 | 203.00 | 286,900286.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.00 | 239.00 | 205.00 | 208.00 | 672,300672.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.00 | 245.00 | 212.00 | 217.00 | 896,300896.30k |