Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 2,3002.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,706.00 | 1,706.00 | 1,697.00 | 1,705.00 | 2,0002.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,700.00 | 1,710.00 | 1,700.00 | 1,702.00 | 3,5003.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,704.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,9001.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 100100.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,700.00 | 1,705.00 | 1,698.00 | 1,698.00 | 2,2002.20k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,709.00 | 1,710.00 | 1,700.00 | 1,701.00 | 2,7002.70k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,705.00 | 1,705.00 | 1,703.00 | 1,705.00 | 2,2002.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,705.00 | 1,705.00 | 1,701.00 | 1,701.00 | 1,3001.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,704.00 | 1,705.00 | 1,698.00 | 1,701.00 | 1,2001.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,705.00 | 1,705.00 | 1,698.00 | 1,704.00 | 4,0004.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,702.00 | 1,705.00 | 1,700.00 | 1,700.00 | 3,4003.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,710.00 | 1,710.00 | 1,701.00 | 1,705.00 | 4,4004.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,733.00 | 1,773.00 | 1,691.00 | 1,705.00 | 2,9002.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,699.00 | 1,755.00 | 1,688.00 | 1,693.00 | 5,2005.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 400400.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,682.00 | 1,698.00 | 1,680.00 | 1,698.00 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,686.00 | 1,688.00 | 1,673.00 | 1,682.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,673.00 | 1,698.00 | 1,673.00 | 1,686.00 | 2,8002.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,688.00 | 1,689.00 | 1,673.00 | 1,673.00 | 500500.00 |