Wednesday, October 16, 2024Wed, Oct 16, 2024 | 461.00 | 464.00 | 461.00 | 462.00 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 461.00 | 463.00 | 461.00 | 463.00 | 900900.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 463.00 | 466.00 | 463.00 | 464.00 | 1,1001.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 465.00 | 467.00 | 465.00 | 466.00 | 2,3002.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 1,0001.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 469.00 | 472.00 | 469.00 | 469.00 | 700700.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 470.00 | 471.00 | 468.00 | 471.00 | 2,5002.50k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 466.00 | 470.00 | 466.00 | 470.00 | 1,1001.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 469.00 | 469.00 | 460.00 | 467.00 | 8,3008.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 470.00 | 470.00 | 468.00 | 468.00 | 2,4002.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 473.00 | 473.00 | 469.00 | 470.00 | 3,1003.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 471.00 | 472.00 | 470.00 | 470.00 | 2,9002.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 471.00 | 479.00 | 471.00 | 473.00 | 3,9003.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 473.00 | 482.00 | 473.00 | 482.00 | 4,4004.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 473.00 | 481.00 | 472.00 | 477.00 | 6,3006.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 480.00 | 480.00 | 478.00 | 478.00 | 3,1003.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 479.00 | 480.00 | 478.00 | 480.00 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 475.00 | 481.00 | 475.00 | 481.00 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 472.00 | 476.00 | 472.00 | 476.00 | 2,3002.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 473.00 | 476.00 | 473.00 | 476.00 | 2,0002.00k |