| Friday, November 08, 2024Fri, Nov 08, 2024 | 248.00 | 249.80 | 245.00 | 248.80 | 58,84258.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 235.00 | 238.20 | 232.00 | 238.00 | 54,27554.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.20 | 231.00 | 229.20 | 230.20 | 9,9249.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 229.00 | 231.00 | 228.80 | 229.00 | 22,34822.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 228.00 | 229.00 | 228.00 | 228.40 | 17,70217.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 228.00 | 228.00 | 216.60 | 225.40 | 19,70719.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 231.40 | 231.80 | 231.20 | 231.80 | 2,8992.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.40 | 232.40 | 230.00 | 231.80 | 22,71222.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 233.00 | 233.00 | 230.60 | 231.40 | 59,93459.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 230.40 | 231.20 | 229.80 | 230.80 | 7,3127.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 231.40 | 231.80 | 230.40 | 231.40 | 4,0804.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.00 | 233.00 | 231.60 | 232.60 | 7,0427.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 232.80 | 232.80 | 230.40 | 232.00 | 19,77319.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.00 | 234.00 | 231.20 | 232.60 | 11,00011.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 235.00 | 235.60 | 234.40 | 235.20 | 11,53511.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 234.80 | 236.80 | 234.80 | 236.20 | 24,10924.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 235.00 | 238.60 | 234.60 | 236.60 | 22,90722.91k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 232.20 | 234.60 | 232.20 | 234.20 | 11,52211.52k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 233.80 | 236.00 | 233.80 | 234.60 | 14,79114.79k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 229.60 | 234.00 | 229.60 | 234.00 | 39,28939.29k |
