Thursday, September 19, 2024Thu, Sep 19, 2024 | 218.60 | 220.00 | 218.60 | 220.00 | 26,85626.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.00 | 219.00 | 217.00 | 218.80 | 26,75026.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 218.00 | 215.00 | 217.20 | 16,32216.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.60 | 217.00 | 215.00 | 215.00 | 18,60118.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.00 | 215.20 | 213.00 | 215.00 | 37,13437.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.20 | 213.80 | 210.60 | 213.20 | 12,51212.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 19,87919.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.00 | 214.00 | 210.80 | 212.60 | 13,44413.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.00 | 214.80 | 213.00 | 214.40 | 18,97818.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 213.80 | 213.80 | 211.80 | 211.80 | 10,69510.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.00 | 215.00 | 212.80 | 213.40 | 5,2405.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 212.80 | 213.40 | 212.80 | 213.40 | 12,12612.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.00 | 213.00 | 212.00 | 212.80 | 17,61117.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 212.80 | 213.00 | 211.80 | 212.20 | 16,21216.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 211.80 | 213.00 | 211.80 | 212.40 | 16,04516.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.20 | 211.80 | 207.60 | 211.80 | 22,43822.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 205.60 | 210.80 | 205.00 | 210.20 | 50,80550.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 203.00 | 204.80 | 202.00 | 204.60 | 16,88216.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 201.00 | 202.80 | 200.00 | 202.60 | 28,50028.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 200.00 | 201.00 | 200.00 | 201.00 | 2,3522.35k |