Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.155 | 0.155 | 0.139 | 0.141 | 247,000247.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.143 | 0.155 | 0.138 | 0.155 | 183,000183.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.143 | 0.143 | 0.142 | 0.142 | 17,00017.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.143 | 0.146 | 0.141 | 0.142 | 67,00067.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.147 | 0.147 | 0.145 | 0.145 | 4,0004.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.147 | 0.147 | 0.14 | 0.145 | 24,00024.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.138 | 0.147 | 0.138 | 0.147 | 24,70024.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.14 | 0.148 | 0.137 | 0.138 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.144 | 0.147 | 0.14 | 0.147 | 109,000109.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.145 | 0.146 | 0.141 | 0.146 | 16,00016.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.14 | 0.141 | 0.139 | 0.139 | 196,000196.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.150 | 0.150 | 0.149 | 0.145 | 40,00040.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.148 | 0.150 | 0.141 | 0.142 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.152 | 0.152 | 0.133 | 0.148 | 793,000793.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.146 | 0.148 | 0.146 | 0.148 | 84,00084.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.143 | 0.16 | 0.143 | 0.145 | 21,00021.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.161 | 0.161 | 0.145 | 0.159 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.158 | 0.16 | 0.143 | 0.157 | 108,000108.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.159 | 0.159 | 0.142 | 0.158 | 17,00017.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.163 | 0.163 | 0.142 | 0.148 | 29,00029.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.156 | 0.157 | 0.145 | 0.153 | 72,00072.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.158 | 0.158 | 0.147 | 0.157 | 385,000385.00k |