Friday, November 22, 2024Fri, Nov 22, 2024 | 499.00 | 504.00 | 499.00 | 499.00 | 1,3001.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 499.00 | 499.00 | 499.00 | 499.00 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 490.00 | 498.00 | 490.00 | 496.00 | 2,2002.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 494.00 | 494.00 | 489.00 | 489.00 | 800800.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 496.00 | 496.00 | 488.00 | 490.00 | 1,3001.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 496.00 | 496.00 | 489.00 | 496.00 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 480.00 | 496.00 | 480.00 | 496.00 | 6,7006.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 478.00 | 510.00 | 475.00 | 500.00 | 14,30014.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 477.00 | 478.00 | 461.00 | 469.00 | 9,9009.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 473.00 | 473.00 | 473.00 | 473.00 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 469.00 | 477.00 | 465.00 | 469.00 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.00 | 476.00 | 463.00 | 469.00 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 480.00 | 480.00 | 473.00 | 473.00 | 1,3001.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 476.00 | 479.00 | 475.00 | 479.00 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 475.00 | 477.00 | 475.00 | 477.00 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 473.00 | 475.00 | 472.00 | 475.00 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 479.00 | 479.00 | 475.00 | 475.00 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 469.00 | 479.00 | 469.00 | 479.00 | 3,7003.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 468.00 | 470.00 | 466.00 | 470.00 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.00 | 478.00 | 470.00 | 470.00 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 476.00 | 476.00 | 462.00 | 474.00 | 26,10026.10k |