Friday, November 22, 2024Fri, Nov 22, 2024 | 297.00 | 297.00 | 290.00 | 291.00 | 17,40017.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 298.00 | 302.00 | 296.00 | 297.00 | 14,00014.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.00 | 299.00 | 294.00 | 297.00 | 225,900225.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 291.00 | 293.00 | 291.00 | 293.00 | 7,0007.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 297.00 | 297.00 | 290.00 | 290.00 | 16,30016.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 296.00 | 297.00 | 295.00 | 296.00 | 16,00016.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 296.00 | 299.00 | 296.00 | 297.00 | 23,70023.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 301.00 | 301.00 | 295.00 | 296.00 | 26,00026.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.00 | 308.00 | 301.00 | 301.00 | 31,10031.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 300.00 | 307.00 | 299.00 | 305.00 | 78,50078.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 299.00 | 304.00 | 299.00 | 300.00 | 33,20033.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 294.00 | 298.00 | 294.00 | 298.00 | 29,70029.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 293.00 | 294.00 | 293.00 | 294.00 | 12,20012.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 294.00 | 295.00 | 291.00 | 295.00 | 19,50019.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 297.00 | 297.00 | 294.00 | 294.00 | 22,40022.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 298.00 | 301.00 | 298.00 | 300.00 | 25,70025.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 303.00 | 310.00 | 297.00 | 298.00 | 112,000112.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 290.00 | 306.00 | 287.00 | 303.00 | 149,200149.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.00 | 295.00 | 286.00 | 290.00 | 57,30057.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 295.00 | 296.00 | 285.00 | 292.00 | 221,300221.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 295.00 | 295.00 | 278.00 | 285.00 | 54,30054.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 283.00 | 297.00 | 283.00 | 295.00 | 122,100122.10k |