Friday, November 22, 2024Fri, Nov 22, 2024 | 136.00 | 138.00 | 136.00 | 138.00 | 14,20014.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.00 | 138.00 | 134.00 | 135.00 | 114,300114.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 135.00 | 137.00 | 135.00 | 136.00 | 70,30070.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.00 | 137.00 | 136.00 | 137.00 | 17,30017.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.00 | 138.00 | 137.00 | 138.00 | 14,50014.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.00 | 137.00 | 135.00 | 137.00 | 8,5008.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.00 | 136.00 | 135.00 | 136.00 | 24,70024.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.00 | 137.00 | 134.00 | 136.00 | 49,60049.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 138.00 | 138.00 | 134.00 | 137.00 | 120,200120.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 21,90021.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.00 | 138.00 | 136.00 | 138.00 | 49,10049.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.00 | 141.00 | 139.00 | 141.00 | 30,60030.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.00 | 141.00 | 139.00 | 140.00 | 16,00016.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 38,60038.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.00 | 141.00 | 138.00 | 140.00 | 44,10044.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.00 | 140.00 | 135.00 | 140.00 | 35,50035.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.00 | 141.00 | 136.00 | 136.00 | 249,100249.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.00 | 143.00 | 139.00 | 142.00 | 35,90035.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 47,50047.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.00 | 142.00 | 139.00 | 140.00 | 45,50045.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.00 | 141.00 | 139.00 | 139.00 | 45,80045.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.00 | 143.00 | 141.00 | 141.00 | 38,20038.20k |