Friday, November 22, 2024Fri, Nov 22, 2024 | 564.90 | 566.30 | 556.30 | 558.80 | 17,025,60017.03m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 571.10 | 574.40 | 559.00 | 561.00 | 16,006,80016.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 582.30 | 589.80 | 572.10 | 572.10 | 14,381,00014.38m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 588.00 | 590.00 | 579.00 | 585.50 | 13,230,90013.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 582.00 | 594.80 | 576.50 | 584.40 | 17,068,20017.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 575.70 | 591.20 | 572.00 | 580.60 | 24,400,80024.40m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 563.60 | 574.90 | 556.70 | 565.70 | 25,063,10025.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 590.00 | 593.00 | 571.80 | 573.00 | 24,969,80024.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 609.10 | 610.40 | 590.60 | 591.50 | 26,304,40026.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 614.00 | 615.00 | 601.60 | 604.10 | 15,788,80015.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 633.00 | 633.00 | 611.30 | 614.10 | 22,905,60022.91m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 635.00 | 644.10 | 615.60 | 627.90 | 26,339,50026.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 627.70 | 634.80 | 619.80 | 629.30 | 19,853,70019.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 624.00 | 629.90 | 615.50 | 626.30 | 16,291,10016.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 615.30 | 638.80 | 615.00 | 626.90 | 26,582,60026.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 647.90 | 616.80 | 622.80 | 34,151,10034.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 625.00 | 649.50 | 622.10 | 639.90 | 51,613,00051.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 615.30 | 625.00 | 611.80 | 616.00 | 18,670,00018.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 592.00 | 624.40 | 588.40 | 615.30 | 32,826,50032.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 598.00 | 606.20 | 588.20 | 593.60 | 20,791,10020.79m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 602.00 | 605.40 | 592.50 | 600.40 | 19,788,10019.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 612.40 | 622.20 | 605.20 | 608.50 | 23,015,10023.02m |