Wednesday, September 18, 2024Wed, Sep 18, 2024 | 638.10 | 650.60 | 634.00 | 645.00 | 23,003,30023.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 641.20 | 648.60 | 623.30 | 633.20 | 23,012,60023.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 640.00 | 644.70 | 633.90 | 638.30 | 18,750,00018.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 643.20 | 649.60 | 631.10 | 643.80 | 27,806,00027.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 641.10 | 641.60 | 611.70 | 624.90 | 35,824,50035.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 663.40 | 664.70 | 642.40 | 644.90 | 26,382,10026.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 657.30 | 660.90 | 630.00 | 656.30 | 40,953,70040.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 665.60 | 694.50 | 661.50 | 678.90 | 47,901,40047.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 641.80 | 668.80 | 640.00 | 659.90 | 30,723,90030.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 679.90 | 680.00 | 655.00 | 659.90 | 44,342,20044.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 698.50 | 717.40 | 695.20 | 708.50 | 42,821,80042.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 703.00 | 726.40 | 695.80 | 698.10 | 54,023,00054.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 675.90 | 696.00 | 674.10 | 694.80 | 32,300,60032.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 669.10 | 681.30 | 667.20 | 674.70 | 15,810,90015.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 687.00 | 688.80 | 667.50 | 676.60 | 23,106,70023.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 681.90 | 687.70 | 670.00 | 677.00 | 19,370,20019.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 679.50 | 679.50 | 666.80 | 675.70 | 14,698,00014.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 679.30 | 690.80 | 675.00 | 680.70 | 22,688,40022.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 697.30 | 720.80 | 685.00 | 689.40 | 46,686,10046.69m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 713.60 | 715.60 | 684.50 | 692.90 | 29,504,10029.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 702.00 | 723.00 | 699.90 | 716.00 | 38,414,60038.41m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 689.30 | 708.00 | 681.90 | 687.50 | 29,731,40029.73m |