Friday, November 08, 2024Fri, Nov 08, 2024 | 1,754.50 | 1,754.50 | 1,698.00 | 1,704.00 | 1,813,8001.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,725.50 | 1,750.50 | 1,718.50 | 1,735.00 | 1,907,4001.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,715.00 | 1,740.00 | 1,704.50 | 1,710.00 | 2,153,3002.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,740.00 | 1,740.00 | 1,703.00 | 1,722.50 | 2,047,2002.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,733.50 | 1,762.00 | 1,728.00 | 1,747.00 | 1,815,6001.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,758.50 | 1,782.50 | 1,745.50 | 1,755.00 | 2,521,4002.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,728.50 | 1,782.00 | 1,703.00 | 1,756.50 | 5,247,0005.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,684.00 | 1,705.00 | 1,680.00 | 1,705.00 | 2,487,3002.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,650.00 | 1,678.00 | 1,631.50 | 1,667.50 | 1,983,5001.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,657.00 | 1,679.00 | 1,642.00 | 1,650.50 | 1,552,0001.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,676.00 | 1,677.50 | 1,647.00 | 1,658.00 | 1,999,1002.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,692.50 | 1,711.00 | 1,682.50 | 1,683.50 | 1,255,3001.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,695.00 | 1,711.00 | 1,684.00 | 1,696.50 | 1,681,9001.68m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,737.50 | 1,737.50 | 1,696.00 | 1,699.50 | 2,110,4002.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,772.00 | 1,776.50 | 1,741.00 | 1,745.50 | 2,133,5002.13m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,742.00 | 1,799.50 | 1,734.00 | 1,757.50 | 3,896,7003.90m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,681.00 | 1,701.00 | 1,677.50 | 1,684.00 | 1,547,0001.55m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,692.50 | 1,702.00 | 1,681.00 | 1,681.00 | 1,868,6001.87m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,692.00 | 1,695.50 | 1,674.00 | 1,682.50 | 2,236,9002.24m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,713.00 | 1,722.00 | 1,697.00 | 1,699.00 | 1,522,6001.52m |