Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,651.00 | 1,656.00 | 1,626.50 | 1,640.50 | 2,591,7002.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,676.00 | 1,683.50 | 1,659.50 | 1,659.50 | 1,911,2001.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,710.00 | 1,713.50 | 1,679.00 | 1,681.50 | 2,287,7002.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,700.00 | 1,736.50 | 1,698.50 | 1,714.00 | 1,976,1001.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,686.50 | 1,720.00 | 1,675.50 | 1,700.50 | 2,694,4002.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,663.00 | 1,685.00 | 1,645.00 | 1,662.50 | 3,627,2003.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,707.00 | 1,723.00 | 1,698.00 | 1,703.00 | 2,019,4002.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,697.00 | 1,709.50 | 1,688.00 | 1,706.50 | 2,181,5002.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,690.50 | 1,703.50 | 1,672.50 | 1,682.00 | 1,791,3001.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,754.50 | 1,754.50 | 1,698.00 | 1,704.00 | 1,813,8001.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,725.50 | 1,750.50 | 1,718.50 | 1,735.00 | 1,907,4001.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,715.00 | 1,740.00 | 1,704.50 | 1,710.00 | 2,153,3002.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,740.00 | 1,740.00 | 1,703.00 | 1,722.50 | 2,047,2002.05m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,733.50 | 1,762.00 | 1,728.00 | 1,747.00 | 1,815,6001.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,758.50 | 1,782.50 | 1,745.50 | 1,755.00 | 2,521,4002.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,728.50 | 1,782.00 | 1,703.00 | 1,756.50 | 5,247,0005.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,684.00 | 1,705.00 | 1,680.00 | 1,705.00 | 2,487,3002.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,650.00 | 1,678.00 | 1,631.50 | 1,667.50 | 1,983,5001.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,657.00 | 1,679.00 | 1,642.00 | 1,650.50 | 1,552,0001.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,676.00 | 1,677.50 | 1,647.00 | 1,658.00 | 1,999,1002.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,692.50 | 1,711.00 | 1,682.50 | 1,683.50 | 1,255,3001.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,695.00 | 1,711.00 | 1,684.00 | 1,696.50 | 1,681,9001.68m |