Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.13 | 11.21 | 11.10 | 11.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.26 | 11.51 | 11.25 | 11.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.96 | 11.54 | 11.74 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.91 | 11.94 | 11.77 | 11.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.81 | 11.90 | 11.79 | 11.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.68 | 12.05 | 11.68 | 11.68 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.07 | 14.07 | 12.90 | 13.05 | 2,6502.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.81 | 14.82 | 14.69 | 14.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.75 | 14.88 | 14.72 | 14.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.02 | 15.11 | 14.98 | 15.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.94 | 14.98 | 14.90 | 14.96 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.25 | 14.43 | 14.25 | 14.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.23 | 14.40 | 14.18 | 14.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.68 | 14.72 | 14.47 | 14.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.55 | 14.74 | 14.51 | 14.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.59 | 14.59 | 14.30 | 14.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.53 | 15.57 | 14.76 | 14.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.09 | 15.25 | 14.92 | 15.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.68 | 14.72 | 14.58 | 14.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.79 | 14.88 | 14.77 | 14.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.87 | 14.98 | 14.84 | 14.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.38 | 15.49 | 15.36 | 15.41 | 00.00 |