Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,406.00 | 2,424.00 | 2,377.00 | 2,406.00 | 1,661,3001.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,350.50 | 2,387.00 | 2,338.00 | 2,383.50 | 2,437,7002.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,400.00 | 2,418.00 | 2,305.50 | 2,344.00 | 2,572,0002.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,393.50 | 2,413.50 | 2,365.50 | 2,381.50 | 2,017,5002.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,411.00 | 2,440.50 | 2,400.00 | 2,406.50 | 1,977,4001.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,389.50 | 2,421.00 | 2,359.00 | 2,387.00 | 1,933,3001.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,430.00 | 2,475.50 | 2,425.00 | 2,436.50 | 1,798,2001.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,401.00 | 2,468.00 | 2,383.50 | 2,444.50 | 2,769,3002.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,471.50 | 2,538.00 | 2,471.50 | 2,496.50 | 2,709,8002.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,477.50 | 2,522.50 | 2,440.00 | 2,471.50 | 2,421,4002.42m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,594.00 | 2,599.00 | 2,492.50 | 2,506.00 | 2,835,3002.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,560.50 | 2,614.50 | 2,560.50 | 2,614.50 | 1,640,6001.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,589.50 | 2,613.50 | 2,564.50 | 2,578.50 | 1,255,6001.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,546.00 | 2,601.00 | 2,527.50 | 2,585.00 | 3,512,3003.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,528.50 | 2,542.50 | 2,495.00 | 2,519.50 | 1,590,9001.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,530.00 | 2,545.00 | 2,508.50 | 2,529.00 | 1,233,0001.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,530.00 | 2,537.50 | 2,507.50 | 2,523.50 | 1,640,7001.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,531.50 | 2,541.00 | 2,501.00 | 2,514.00 | 951,400951.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,510.00 | 2,557.00 | 2,509.50 | 2,542.00 | 1,631,1001.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,496.50 | 2,516.50 | 2,473.00 | 2,510.00 | 1,582,3001.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,483.50 | 2,505.50 | 2,466.50 | 2,492.00 | 1,298,1001.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,499.00 | 2,504.00 | 2,456.50 | 2,496.00 | 1,348,6001.35m |