Friday, November 22, 2024Fri, Nov 22, 2024 | 849.60 | 850.00 | 837.30 | 841.20 | 4,291,4004.29m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 867.00 | 870.30 | 841.10 | 849.60 | 5,467,7005.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 882.10 | 884.20 | 859.10 | 862.00 | 3,668,0003.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 900.30 | 904.00 | 875.10 | 881.70 | 3,738,0003.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 882.90 | 895.90 | 870.10 | 892.70 | 5,000,8005.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 869.00 | 887.90 | 860.20 | 879.40 | 6,753,7006.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 900.00 | 902.30 | 849.00 | 854.80 | 15,272,70015.27m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 957.20 | 969.00 | 936.80 | 942.10 | 3,377,1003.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 977.50 | 979.80 | 962.40 | 969.90 | 2,667,9002.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 961.10 | 967.30 | 947.40 | 964.10 | 2,954,7002.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 970.00 | 975.30 | 953.40 | 961.60 | 2,969,1002.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 954.90 | 967.70 | 941.10 | 964.90 | 5,154,2005.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 935.20 | 952.00 | 926.00 | 944.90 | 3,871,1003.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 927.00 | 935.00 | 913.60 | 934.10 | 4,309,6004.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 951.10 | 968.70 | 932.20 | 936.20 | 8,755,4008.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 984.20 | 999.50 | 973.50 | 988.90 | 6,643,3006.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 965.30 | 1,004.00 | 965.30 | 997.10 | 9,875,1009.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 932.00 | 947.10 | 930.60 | 943.20 | 3,681,6003.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 904.10 | 942.50 | 903.70 | 931.80 | 6,844,8006.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 927.70 | 940.00 | 911.50 | 919.10 | 5,179,8005.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 960.30 | 961.80 | 929.90 | 929.90 | 5,904,4005.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 970.00 | 981.90 | 962.00 | 964.30 | 4,120,9004.12m |