Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 1,876,0001.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.48 | 1.45 | 1.45 | 1,378,0001.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 1,803,0001.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.48 | 1.45 | 1.45 | 1,276,0001.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.46 | 1.48 | 1.44 | 1.44 | 363,000363.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 240,000240.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.44 | 1.47 | 1.44 | 1.44 | 758,000758.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.45 | 1.47 | 1.42 | 1.44 | 1,978,0001.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.48 | 1.44 | 1.48 | 596,000596.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.49 | 1.43 | 1.47 | 235,000235.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 208,000208.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.47 | 1.44 | 1.44 | 51,00051.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 207,000207.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 794,000794.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 250,000250.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.41 | 1.47 | 1.41 | 1.46 | 1,445,0001.45m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.42 | 1.50 | 1.40 | 1.41 | 942,000942.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.40 | 1.45 | 1.40 | 1.42 | 452,000452.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | 1,314,0001.31m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.44 | 1.46 | 1.40 | 1.44 | 1,231,0001.23m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.53 | 1.55 | 1.46 | 1.48 | 1,012,0001.01m |