Friday, September 20, 2024Fri, Sep 20, 2024 | 1,070.00 | 1,075.00 | 1,057.00 | 1,058.00 | 389,600389.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,071.00 | 1,081.00 | 1,069.00 | 1,069.00 | 156,100156.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,064.00 | 1,071.00 | 1,061.00 | 1,070.00 | 139,000139.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,064.00 | 1,068.00 | 1,047.00 | 1,060.00 | 126,100126.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,062.00 | 1,065.00 | 1,054.00 | 1,056.00 | 133,000133.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,068.00 | 1,078.00 | 1,062.00 | 1,067.00 | 111,100111.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,066.00 | 1,066.00 | 1,051.00 | 1,057.00 | 165,300165.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,083.00 | 1,084.00 | 1,072.00 | 1,072.00 | 87,60087.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,069.00 | 1,078.00 | 1,053.00 | 1,078.00 | 130,700130.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,073.00 | 1,090.00 | 1,073.00 | 1,080.00 | 136,200136.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,070.00 | 1,084.00 | 1,063.00 | 1,069.00 | 113,700113.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,090.00 | 1,091.00 | 1,065.00 | 1,070.00 | 201,200201.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,082.00 | 1,099.00 | 1,080.00 | 1,099.00 | 121,100121.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,076.00 | 1,083.00 | 1,072.00 | 1,076.00 | 96,80096.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,070.00 | 1,079.00 | 1,070.00 | 1,075.00 | 111,100111.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,085.00 | 1,085.00 | 1,071.00 | 1,074.00 | 116,600116.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,095.00 | 1,095.00 | 1,081.00 | 1,085.00 | 77,00077.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,092.00 | 1,104.00 | 1,091.00 | 1,095.00 | 107,100107.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,093.00 | 1,097.00 | 1,085.00 | 1,091.00 | 124,000124.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,085.00 | 1,093.00 | 1,079.00 | 1,087.00 | 145,900145.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 130,700130.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,068.00 | 1,078.00 | 1,066.00 | 1,075.00 | 187,700187.70k |