Friday, November 22, 2024Fri, Nov 22, 2024 | 2,555.00 | 2,569.00 | 2,535.00 | 2,564.50 | 877,200877.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,580.50 | 2,585.00 | 2,535.00 | 2,545.00 | 707,300707.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,632.00 | 2,647.00 | 2,586.50 | 2,598.00 | 416,700416.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,645.00 | 2,651.50 | 2,607.50 | 2,619.50 | 393,600393.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,670.50 | 2,688.00 | 2,630.00 | 2,639.50 | 540,200540.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,617.50 | 2,649.00 | 2,604.00 | 2,640.00 | 704,100704.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,614.50 | 2,639.00 | 2,575.00 | 2,586.50 | 878,800878.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,687.50 | 2,711.00 | 2,635.50 | 2,644.50 | 804,400804.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,700.00 | 2,712.50 | 2,684.50 | 2,693.00 | 832,500832.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,657.00 | 2,700.00 | 2,654.50 | 2,689.50 | 823,600823.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,680.00 | 2,690.00 | 2,650.50 | 2,674.00 | 774,900774.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,610.00 | 2,702.50 | 2,610.00 | 2,676.00 | 1,243,6001.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,664.00 | 2,668.00 | 2,605.00 | 2,610.00 | 900,900900.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,585.00 | 2,660.00 | 2,580.00 | 2,660.00 | 936,800936.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,571.50 | 2,656.50 | 2,555.00 | 2,634.00 | 1,766,9001.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,521.00 | 2,555.00 | 2,501.00 | 2,552.50 | 1,232,9001.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,460.00 | 2,509.00 | 2,458.50 | 2,485.50 | 2,456,7002.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,460.00 | 2,482.00 | 2,455.00 | 2,471.00 | 497,800497.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,427.50 | 2,456.50 | 2,416.50 | 2,447.00 | 422,800422.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,421.00 | 2,427.50 | 2,403.50 | 2,421.00 | 515,700515.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,430.50 | 2,434.50 | 2,401.00 | 2,421.00 | 533,600533.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,431.00 | 2,458.00 | 2,419.50 | 2,428.00 | 411,300411.30k |