Friday, November 08, 2024Fri, Nov 08, 2024 | 2,680.00 | 2,690.00 | 2,650.50 | 2,674.00 | 774,900774.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,610.00 | 2,702.50 | 2,610.00 | 2,676.00 | 1,243,6001.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,664.00 | 2,668.00 | 2,605.00 | 2,610.00 | 900,900900.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,585.00 | 2,660.00 | 2,580.00 | 2,660.00 | 936,800936.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,571.50 | 2,656.50 | 2,555.00 | 2,634.00 | 1,766,9001.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,521.00 | 2,555.00 | 2,501.00 | 2,552.50 | 1,232,9001.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,460.00 | 2,509.00 | 2,458.50 | 2,485.50 | 2,456,7002.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,460.00 | 2,482.00 | 2,455.00 | 2,471.00 | 497,800497.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,427.50 | 2,456.50 | 2,416.50 | 2,447.00 | 422,800422.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,421.00 | 2,427.50 | 2,403.50 | 2,421.00 | 515,700515.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,430.50 | 2,434.50 | 2,401.00 | 2,421.00 | 533,600533.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,431.00 | 2,458.00 | 2,419.50 | 2,428.00 | 411,300411.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,413.00 | 2,446.00 | 2,406.00 | 2,441.00 | 617,200617.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,461.50 | 2,468.50 | 2,417.50 | 2,423.50 | 500,300500.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,475.00 | 2,475.50 | 2,455.50 | 2,464.00 | 491,000491.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,437.00 | 2,487.00 | 2,433.00 | 2,468.00 | 747,900747.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,386.50 | 2,418.50 | 2,379.50 | 2,408.00 | 494,500494.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,407.50 | 2,420.00 | 2,388.50 | 2,391.50 | 524,900524.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,400.00 | 2,413.50 | 2,387.00 | 2,403.50 | 496,200496.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,415.00 | 2,418.00 | 2,391.00 | 2,405.00 | 400,300400.30k |