Friday, November 22, 2024Fri, Nov 22, 2024 | 644.00 | 647.00 | 623.00 | 623.00 | 376,500376.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 645.00 | 647.00 | 640.00 | 644.00 | 130,400130.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 656.00 | 657.00 | 643.00 | 646.00 | 217,700217.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 658.00 | 660.00 | 652.00 | 657.00 | 131,100131.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 652.00 | 663.00 | 650.00 | 657.00 | 209,000209.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 656.00 | 671.00 | 650.00 | 656.00 | 339,700339.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 664.00 | 671.00 | 641.00 | 646.00 | 434,000434.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 696.00 | 704.00 | 664.00 | 664.00 | 469,300469.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 685.00 | 712.00 | 685.00 | 700.00 | 710,200710.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 689.00 | 709.00 | 651.00 | 683.00 | 1,147,2001.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 650.00 | 655.00 | 640.00 | 649.00 | 535,100535.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 641.00 | 642.00 | 630.00 | 635.00 | 441,900441.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 633.00 | 638.00 | 625.00 | 634.00 | 335,100335.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 618.00 | 629.00 | 610.00 | 629.00 | 275,300275.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 620.00 | 625.00 | 612.00 | 614.00 | 421,600421.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 636.00 | 642.00 | 625.00 | 630.00 | 259,800259.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 647.00 | 647.00 | 638.00 | 639.00 | 347,200347.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 639.00 | 647.00 | 633.00 | 643.00 | 215,500215.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 615.00 | 635.00 | 615.00 | 634.00 | 273,300273.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 629.00 | 631.00 | 609.00 | 613.00 | 572,100572.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 632.00 | 634.00 | 625.00 | 634.00 | 283,500283.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 638.00 | 644.00 | 633.00 | 638.00 | 198,500198.50k |