Friday, September 20, 2024Fri, Sep 20, 2024 | 709.00 | 714.00 | 691.00 | 698.00 | 1,320,4001.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 695.00 | 708.00 | 693.00 | 700.00 | 432,200432.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 702.00 | 709.00 | 682.00 | 692.00 | 352,500352.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 696.00 | 704.00 | 688.00 | 697.00 | 334,000334.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 683.00 | 701.00 | 681.00 | 687.00 | 417,600417.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 684.00 | 693.00 | 676.00 | 688.00 | 443,700443.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 689.00 | 698.00 | 666.00 | 676.00 | 698,800698.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 710.00 | 710.00 | 690.00 | 692.00 | 755,900755.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 703.00 | 724.00 | 696.00 | 718.00 | 487,100487.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 760.00 | 768.00 | 731.00 | 732.00 | 418,500418.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 757.00 | 776.00 | 755.00 | 771.00 | 435,600435.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.00 | 816.00 | 758.00 | 761.00 | 759,500759.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 781.00 | 823.00 | 778.00 | 821.00 | 543,900543.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 783.00 | 784.00 | 773.00 | 779.00 | 295,800295.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 776.00 | 789.00 | 772.00 | 785.00 | 409,700409.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 801.00 | 811.00 | 783.00 | 784.00 | 975,600975.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 837.00 | 837.00 | 790.00 | 801.00 | 891,700891.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 877.00 | 879.00 | 829.00 | 842.00 | 857,700857.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 885.00 | 898.00 | 870.00 | 876.00 | 586,600586.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 865.00 | 876.00 | 859.00 | 870.00 | 626,500626.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 861.00 | 878.00 | 856.00 | 862.00 | 573,500573.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 867.00 | 872.00 | 859.00 | 861.00 | 334,800334.80k |